拍板:3300.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C03300000 | 2024-05-22 2:31PM EDT | 2024-07-19 | 2,014.58 | 2,170.50 | 2,194.10 | 0.00 | - | - | 1 | 128.71% |
| SPXW240731C03300000 | 2024-02-15 10:40AM EDT | 2024-07-31 | 1,772.45 | 1,867.40 | 1,885.50 | 0.00 | - | 1 | 1 | 0.00% |
| SPXW240816C03300000 | 2024-05-21 11:40AM EDT | 2024-08-16 | 2,047.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPX240920C03300000 | 2024-03-12 12:14PM EDT | 2024-09-20 | 1,938.50 | 1,925.30 | 1,933.20 | 0.00 | - | 1 | 12 | 0.00% |
| SPXW240930C03300000 | 2023-11-02 10:53AM EDT | 2024-09-30 | 1,150.20 | 1,412.70 | 1,419.80 | 0.00 | - | - | 16 | 0.00% |
| SPX241018C03300000 | 2023-11-02 6:11AM EDT | 2024-10-18 | 1,119.40 | 1,375.60 | 1,471.90 | 0.00 | - | - | 2 | 0.00% |
| SPX241220C03300000 | 2024-05-29 4:02PM EDT | 2024-12-20 | 2,049.00 | 2,234.40 | 2,251.60 | 0.00 | - | 2 | 65 | 57.95% |
| SPX250117C03300000 | 2024-03-12 1:41PM EDT | 2025-01-17 | 1,980.74 | 2,008.70 | 2,019.00 | 0.00 | - | 2 | 6 | 0.00% |
| SPX250221C03300000 | 2024-04-08 12:45PM EDT | 2025-02-21 | 2,037.00 | 1,981.70 | 2,002.70 | 0.00 | - | - | 1 | 0.00% |
| SPX251219C03300000 | 2024-04-29 10:22AM EDT | 2025-12-19 | 2,041.50 | 2,161.60 | 2,208.10 | 0.00 | - | 50 | 56 | 28.54% |
| SPX261218C03300000 | 2022-12-15 12:03PM EDT | 2026-12-18 | 1,193.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPX271217C03300000 | 2023-03-23 3:23PM EDT | 2027-12-17 | 1,217.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P03300000 | 2024-06-28 10:01AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SPXW240731P03300000 | 2024-06-28 3:56PM EDT | 2024-07-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SPXW240816P03300000 | 2024-06-27 12:04PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPXW240830P03300000 | 2024-06-28 3:39PM EDT | 2024-08-30 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SPX240920P03300000 | 2024-06-26 3:57PM EDT | 2024-09-20 | 1.60 | 1.45 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPXW240930P03300000 | 2024-06-28 12:41PM EDT | 2024-09-30 | 1.82 | 0.00 | 1.90 | 0.00 | - | 60 | 0 | 40.63% |
| SPXW241018P03300000 | 2024-06-28 12:16PM EDT | 2024-10-18 | 2.50 | 2.45 | 2.65 | 0.00 | - | 2 | 0 | 38.67% |
| SPXW241031P03300000 | 2024-06-28 12:40PM EDT | 2024-10-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| SPX241115P03300000 | 2024-06-28 12:40PM EDT | 2024-11-15 | 4.04 | 0.00 | 4.30 | 0.00 | - | 31 | 0 | 36.76% |
| SPXW241129P03300000 | 2024-06-17 3:38PM EDT | 2024-11-29 | 5.60 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 35.76% |
| SPX241220P03300000 | 2024-06-28 4:06PM EDT | 2024-12-20 | 6.30 | 6.20 | 6.40 | 0.00 | - | 29 | 0 | 34.72% |
| SPXW241231P03300000 | 2024-06-18 3:59PM EDT | 2024-12-31 | 7.78 | 0.00 | 7.00 | 0.00 | - | 2 | 0 | 34.12% |
| SPX250117P03300000 | 2024-06-28 1:38PM EDT | 2025-01-17 | 7.84 | 0.00 | 8.30 | 0.00 | - | 258 | 0 | 33.50% |
| SPX250221P03300000 | 2024-06-27 12:02PM EDT | 2025-02-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPX250321P03300000 | 2024-06-27 10:09AM EDT | 2025-03-21 | 12.85 | 12.40 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXW250331P03300000 | 2024-06-28 11:44AM EDT | 2025-03-31 | 12.80 | 12.90 | 13.40 | 0.00 | - | 24 | 0 | 31.02% |
| SPX250417P03300000 | 2024-06-21 12:57PM EDT | 2025-04-17 | 16.00 | 14.20 | 14.50 | 0.00 | - | 28 | 0 | 30.52% |
| SPX250516P03300000 | 2024-06-21 12:56PM EDT | 2025-05-16 | 17.78 | 15.80 | 16.30 | 0.00 | - | 24 | 0 | 29.71% |
| SPX250620P03300000 | 2024-06-20 3:10PM EDT | 2025-06-20 | 19.86 | 18.00 | 18.40 | 0.00 | - | 119 | 0 | 28.84% |
| SPXW250630P03300000 | 2024-06-28 10:25AM EDT | 2025-06-30 | 18.00 | 18.50 | 19.20 | 0.00 | - | 24 | 0 | 28.67% |
| SPX250919P03300000 | 2024-06-28 3:59PM EDT | 2025-09-19 | 23.98 | 23.60 | 24.40 | 0.00 | - | 400 | 0 | 27.16% |
| SPX251219P03300000 | 2024-06-24 4:13PM EDT | 2025-12-19 | 32.02 | 29.00 | 30.20 | 0.00 | - | 40 | 0 | 25.85% |
| SPX260618P03300000 | 2024-06-21 2:54PM EDT | 2026-06-18 | 42.31 | 38.50 | 41.90 | 0.00 | - | 2,120 | 0 | 24.02% |
| SPX261218P03300000 | 2024-06-12 3:23PM EDT | 2026-12-18 | 49.52 | 48.50 | 52.40 | 0.00 | - | 12 | 0 | 22.60% |
| SPX271217P03300000 | 2024-06-27 1:15PM EDT | 2027-12-17 | 73.15 | 68.00 | 77.60 | 0.00 | - | 4 | 0 | 21.10% |
| SPX281215P03300000 | 2024-03-08 11:39AM EDT | 2028-12-15 | 130.29 | 86.50 | 171.50 | 0.00 | - | 1 | 215 | 23.71% |
| SPX291221P03300000 | 2024-06-21 12:07PM EDT | 2029-12-21 | 121.37 | 102.20 | 144.80 | 0.00 | - | 150 | 0 | 20.21% |
